UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,443 Value ($000) $46,031 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 143,949 Value ($000) $49,705 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 104,099 Value ($000) $32,476 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 95,475 Value ($000) $50,005 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 97,989 Value ($000) $49,569 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 93,902 Value ($000) $54,903 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 101,407 Value ($000) $51,643 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 101,266 Value ($000) $50,096 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 95,236 Value ($000) $50,139 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 96,670 Value ($000) $48,740 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 90,247 Value ($000) $43,376 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 90,839 Value ($000) $42,930 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 132,324 Value ($000) $70,156 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 128,360 Value ($000) $64,827 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 118,195 Value ($000) $60,709 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 101,159 Value ($000) $51,588 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 98,887 Value ($000) $49,655 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 99,021 Value ($000) $38,691 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 95,854 Value ($000) $38,384 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 94,907 Value ($000) $35,312 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 75,817 Value ($000) $26,156 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 53,418 Value ($000) $16,659,000 Avg Close $281.21 Range $262.60 - $296.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,443	$46,031	$337.21	$302.50 - $378.46
Q3 2025	143,949	$49,705	$298.94	$231.57 - $357.63
Q2 2025	104,099	$32,476	$374.94	$243.94 - $594.32
Q1 2025	95,475	$50,005	$499.48	$427.96 - $540.60
Q4 2024	97,989	$49,569	$552.89	$464.38 - $613.22
Q3 2024	93,902	$54,903	$548.30	$469.38 - $588.97
Q2 2024	101,407	$51,643	$473.12	$420.98 - $509.52
Q1 2024	101,266	$50,096	$488.97	$449.89 - $527.55
Q4 2023	95,236	$50,139	$511.31	$481.83 - $533.02
Q3 2023	96,670	$48,740	$469.94	$426.58 - $492.38
Q2 2023	90,247	$43,376	$464.88	$423.41 - $503.95
Q1 2023	90,839	$42,930	$457.25	$434.73 - $497.60
Q4 2022	132,324	$70,156	$500.41	$460.31 - $526.71
Q3 2022	128,360	$64,827	$495.09	$463.11 - $520.39
Q2 2022	118,195	$60,709	$471.05	$423.08 - $518.69
Q1 2022	101,159	$51,588	$451.15	$416.63 - $489.25
Q4 2021	98,887	$49,655	$422.19	$356.94 - $475.98
Q3 2021	99,021	$38,691	$384.84	$363.78 - $400.47
Q2 2021	95,854	$38,384	$369.03	$333.51 - $394.04
Q1 2021	94,907	$35,312	$319.66	$295.28 - $351.97
Q4 2020	75,817	$26,156	$308.19	$275.16 - $337.94
Q3 2020	53,418	$16,659,000	$281.21	$262.60 - $296.87