UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 89 Value ($000) $45 Avg Close $451.15 Range $416.63 - $489.25

Q3 2021

Shares 16 Value ($000) $6 Avg Close $384.84 Range $363.78 - $400.47

Q4 2019

Shares 25 Value ($000) $7 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	89	$45	$451.15	$416.63 - $489.25
Q3 2021	16	$6	$384.84	$363.78 - $400.47
Q4 2019	25	$7	$236.60	$191.58 - $272.04