UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,730 Value ($000) $571 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,345 Value ($000) $464 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,140 Value ($000) $668 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,510 Value ($000) $791 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,309 Value ($000) $662 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,288 Value ($000) $727 Avg Close $548.30 Range $469.38 - $588.97
Q2 2023
Shares 1,560 Value ($000) $750 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,594 Value ($000) $753 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,885 Value ($000) $999 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,042 Value ($000) $1,031 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 3,000 Value ($000) $1,541 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,738 Value ($000) $1,396 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,990 Value ($000) $1,501 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 3,040 Value ($000) $1,188 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 2,758 Value ($000) $1,104 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 2,673 Value ($000) $995 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,510 Value ($000) $530 Avg Close $308.19 Range $275.16 - $337.94