UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,377 Value ($000) $3,095 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 9,581 Value ($000) $3,308 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,207 Value ($000) $377 Avg Close $374.94 Range $243.94 - $594.32
Q4 2024
Shares 2,611 Value ($000) $1,321 Avg Close $552.89 Range $464.38 - $613.22
Q2 2024
Shares 771 Value ($000) $393 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 33,639 Value ($000) $16,641 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 3,219 Value ($000) $1,695 Avg Close $511.31 Range $481.83 - $533.02
Q2 2023
Shares 3,382 Value ($000) $1,626 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 15,132 Value ($000) $7,151 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 11,948 Value ($000) $6,335 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,929 Value ($000) $1,480 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 5,855 Value ($000) $3,007 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,470 Value ($000) $1,259 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,894 Value ($000) $1,453 Avg Close $422.19 Range $356.94 - $475.98
Q2 2021
Shares 8,451 Value ($000) $3,384 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 14,910 Value ($000) $5,547 Avg Close $319.66 Range $295.28 - $351.97
Q3 2020
Shares 5,255 Value ($000) $1,638 Avg Close $281.21 Range $262.60 - $296.87