UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,982 Value ($000) $3,133 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 6,705 Value ($000) $3,392 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 6,726 Value ($000) $3,933 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 6,326 Value ($000) $3,222 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 6,721 Value ($000) $3,325 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 6,807 Value ($000) $3,584 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 6,914 Value ($000) $3,486 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 6,909 Value ($000) $3,321 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,889 Value ($000) $3,256 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 6,795 Value ($000) $3,603 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 7,135 Value ($000) $3,603 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 7,110 Value ($000) $3,651 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,947 Value ($000) $3,543 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 5,898 Value ($000) $2,962 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,535 Value ($000) $1,381 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,259 Value ($000) $1,305 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,864 Value ($000) $694 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,866 Value ($000) $655 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,876 Value ($000) $584 Avg Close $281.21 Range $262.60 - $296.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,982	$3,133	$499.48	$427.96 - $540.60
Q4 2024	6,705	$3,392	$552.89	$464.38 - $613.22
Q3 2024	6,726	$3,933	$548.30	$469.38 - $588.97
Q2 2024	6,326	$3,222	$473.12	$420.98 - $509.52
Q1 2024	6,721	$3,325	$488.97	$449.89 - $527.55
Q4 2023	6,807	$3,584	$511.31	$481.83 - $533.02
Q3 2023	6,914	$3,486	$469.94	$426.58 - $492.38
Q2 2023	6,909	$3,321	$464.88	$423.41 - $503.95
Q1 2023	6,889	$3,256	$457.25	$434.73 - $497.60
Q4 2022	6,795	$3,603	$500.41	$460.31 - $526.71
Q3 2022	7,135	$3,603	$495.09	$463.11 - $520.39
Q2 2022	7,110	$3,651	$471.05	$423.08 - $518.69
Q1 2022	6,947	$3,543	$451.15	$416.63 - $489.25
Q4 2021	5,898	$2,962	$422.19	$356.94 - $475.98
Q3 2021	3,535	$1,381	$384.84	$363.78 - $400.47
Q2 2021	3,259	$1,305	$369.03	$333.51 - $394.04
Q1 2021	1,864	$694	$319.66	$295.28 - $351.97
Q4 2020	1,866	$655	$308.19	$275.16 - $337.94
Q3 2020	1,876	$584	$281.21	$262.60 - $296.87