UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295 Value ($000) $97 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 312 Value ($000) $108 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 320 Value ($000) $100 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,761 Value ($000) $922 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 424 Value ($000) $214 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 435 Value ($000) $254 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 374 Value ($000) $190 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 367 Value ($000) $182 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 368 Value ($000) $194 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 368 Value ($000) $186 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 375 Value ($000) $180 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 377 Value ($000) $178 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 376 Value ($000) $199 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,243 Value ($000) $628 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,308 Value ($000) $672 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,358 Value ($000) $693 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,390 Value ($000) $698 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,534 Value ($000) $600 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,540 Value ($000) $617 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,507 Value ($000) $560 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,526 Value ($000) $535 Avg Close $308.19 Range $275.16 - $337.94