UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 938 Value ($000) $310 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,173 Value ($000) $405 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,615 Value ($000) $504 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,717 Value ($000) $899 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 956 Value ($000) $484 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 945 Value ($000) $553 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 907 Value ($000) $462 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 974 Value ($000) $482 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,129 Value ($000) $1,121 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,287 Value ($000) $1,153 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,838 Value ($000) $1,364 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,215 Value ($000) $1,105 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 2,467 Value ($000) $1,308 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,525 Value ($000) $1,275 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 625 Value ($000) $321 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,011 Value ($000) $516 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,752 Value ($000) $1,382 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 701 Value ($000) $274 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 2,410 Value ($000) $966 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 2,368 Value ($000) $893 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 2,722 Value ($000) $953 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 595 Value ($000) $187 Avg Close $281.21 Range $262.60 - $296.87