UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 532 Value ($000) $279 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 17,847 Value ($000) $9,028 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 17,879 Value ($000) $10,453 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 21,689 Value ($000) $11,045 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 19,427 Value ($000) $9,611 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 18,245 Value ($000) $9,605 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 35,168 Value ($000) $18,138 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 17,625 Value ($000) $8,471 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 9,300 Value ($000) $4,395 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 10,067 Value ($000) $5,337 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 10,317 Value ($000) $5,210 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 10,348 Value ($000) $5,315 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 11,791 Value ($000) $6,013 Avg Close $451.15 Range $416.63 - $489.25

Q3 2021

Shares 12,513 Value ($000) $4,889 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 13,213 Value ($000) $5,291 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 13,278 Value ($000) $5 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 17,118 Value ($000) $6,002 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 16,959 Value ($000) $5,287 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 17,335 Value ($000) $5,112 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 17,480 Value ($000) $4,359 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 20,039 Value ($000) $5,891 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	532	$279	$499.48	$427.96 - $540.60
Q4 2024	17,847	$9,028	$552.89	$464.38 - $613.22
Q3 2024	17,879	$10,453	$548.30	$469.38 - $588.97
Q2 2024	21,689	$11,045	$473.12	$420.98 - $509.52
Q1 2024	19,427	$9,611	$488.97	$449.89 - $527.55
Q4 2023	18,245	$9,605	$511.31	$481.83 - $533.02
Q3 2023	35,168	$18,138	$469.94	$426.58 - $492.38
Q2 2023	17,625	$8,471	$464.88	$423.41 - $503.95
Q1 2023	9,300	$4,395	$457.25	$434.73 - $497.60
Q4 2022	10,067	$5,337	$500.41	$460.31 - $526.71
Q3 2022	10,317	$5,210	$495.09	$463.11 - $520.39
Q2 2022	10,348	$5,315	$471.05	$423.08 - $518.69
Q1 2022	11,791	$6,013	$451.15	$416.63 - $489.25
Q3 2021	12,513	$4,889	$384.84	$363.78 - $400.47
Q2 2021	13,213	$5,291	$369.03	$333.51 - $394.04
Q1 2021	13,278	$5	$319.66	$295.28 - $351.97
Q4 2020	17,118	$6,002	$308.19	$275.16 - $337.94
Q3 2020	16,959	$5,287	$281.21	$262.60 - $296.87
Q2 2020	17,335	$5,112	$261.11	$205.85 - $287.65
Q1 2020	17,480	$4,359	$249.73	$170.96 - $278.13
Q4 2019	20,039	$5,891	$236.60	$191.58 - $272.04