UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Crew Capital Management, Ltd.'s Holding History (CIK: 0001835669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 731 Value ($000) $241 Avg Close $337.21 Range $302.50 - $378.46

Q1 2025

Shares 531 Value ($000) $278 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 531 Value ($000) $269 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 531 Value ($000) $310 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 531 Value ($000) $270 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 531 Value ($000) $263 Avg Close $488.97 Range $449.89 - $527.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	731	$241	$337.21	$302.50 - $378.46
Q1 2025	531	$278	$499.48	$427.96 - $540.60
Q4 2024	531	$269	$552.89	$464.38 - $613.22
Q3 2024	531	$310	$548.30	$469.38 - $588.97
Q2 2024	531	$270	$473.12	$420.98 - $509.52
Q1 2024	531	$263	$488.97	$449.89 - $527.55