UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Enclave Advisors LLC's Holding History (CIK: 0001836110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,086 Value ($000) $1,019 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,419 Value ($000) $1,181 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,299 Value ($000) $1,029 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,128 Value ($000) $1,638 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,227 Value ($000) $1,632 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,148 Value ($000) $1,841 Avg Close $548.30 Range $469.38 - $588.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,086	$1,019	$337.21	$302.50 - $378.46
Q3 2025	3,419	$1,181	$298.94	$231.57 - $357.63
Q2 2025	3,299	$1,029	$374.94	$243.94 - $594.32
Q1 2025	3,128	$1,638	$499.48	$427.96 - $540.60
Q4 2024	3,227	$1,632	$552.89	$464.38 - $613.22
Q3 2024	3,148	$1,841	$548.30	$469.38 - $588.97