Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 92,842 | $28,964 | $374.94 | $243.94 - $594.32 |
| Q1 2025 | 129,226 | $67,682 | $499.48 | $427.96 - $540.60 |
| Q4 2024 | 110,116 | $55,703 | $552.89 | $464.38 - $613.22 |
| Q3 2024 | 121,923 | $71,286 | $548.30 | $469.38 - $588.97 |
| Q2 2024 | 128,987 | $65,688 | $473.12 | $420.98 - $509.52 |
| Q1 2024 | 111,043 | $54,933 | $488.97 | $449.89 - $527.55 |
| Q1 2023 | 19,457 | $9,195 | $457.25 | $434.73 - $497.60 |
| Q4 2022 | 113,445 | $60,146 | $500.41 | $460.31 - $526.71 |
| Q3 2022 | 158,121 | $79,857 | $495.09 | $463.11 - $520.39 |
| Q2 2022 | 166,770 | $85,658 | $471.05 | $423.08 - $518.69 |
| Q1 2022 | 179,730 | $91,657 | $451.15 | $416.63 - $489.25 |
| Q4 2021 | 175,292 | $88,021 | $422.19 | $356.94 - $475.98 |
| Q3 2021 | 182,455 | $71,292 | $384.84 | $363.78 - $400.47 |
| Q2 2021 | 62,197 | $24,906 | $369.03 | $333.51 - $394.04 |
| Q1 2021 | 140,675 | $52,341 | $319.66 | $295.28 - $351.97 |
| Q4 2020 | 130,860 | $45,890 | $308.19 | $275.16 - $337.94 |