UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Venator Management LLC's Holding History (CIK: 0001838211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,560 Value ($000) $8,108 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 25,560 Value ($000) $8,826 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 6,370 Value ($000) $1,987 Avg Close $374.94 Range $243.94 - $594.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,560	$8,108	$337.21	$302.50 - $378.46
Q3 2025	25,560	$8,826	$298.94	$231.57 - $357.63
Q2 2025	6,370	$1,987	$374.94	$243.94 - $594.32