UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 665 Value ($000) $329 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,298 Value ($000) $1,210 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,430 Value ($000) $721 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,793 Value ($000) $862 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,540 Value ($000) $728 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,603 Value ($000) $850 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 4,299 Value ($000) $2,171 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 4,804 Value ($000) $2,470 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 4,645 Value ($000) $2,369 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 5,831 Value ($000) $2,928 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 4,578 Value ($000) $1,789 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 996 Value ($000) $399 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 963 Value ($000) $358 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 889 Value ($000) $312 Avg Close $308.19 Range $275.16 - $337.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	665	$329	$488.97	$449.89 - $527.55
Q4 2023	2,298	$1,210	$511.31	$481.83 - $533.02
Q3 2023	1,430	$721	$469.94	$426.58 - $492.38
Q2 2023	1,793	$862	$464.88	$423.41 - $503.95
Q1 2023	1,540	$728	$457.25	$434.73 - $497.60
Q4 2022	1,603	$850	$500.41	$460.31 - $526.71
Q3 2022	4,299	$2,171	$495.09	$463.11 - $520.39
Q2 2022	4,804	$2,470	$471.05	$423.08 - $518.69
Q1 2022	4,645	$2,369	$451.15	$416.63 - $489.25
Q4 2021	5,831	$2,928	$422.19	$356.94 - $475.98
Q3 2021	4,578	$1,789	$384.84	$363.78 - $400.47
Q2 2021	996	$399	$369.03	$333.51 - $394.04
Q1 2021	963	$358	$319.66	$295.28 - $351.97
Q4 2020	889	$312	$308.19	$275.16 - $337.94