UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,682 Value ($000) $1,289 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,775 Value ($000) $1,311 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,944 Value ($000) $1,561 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 3,369 Value ($000) $1,701 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 3,716 Value ($000) $1,908 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 4,168 Value ($000) $2,125 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 4,393 Value ($000) $2,205 Avg Close $422.19 Range $356.94 - $475.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,682	$1,289	$464.88	$423.41 - $503.95
Q1 2023	2,775	$1,311	$457.25	$434.73 - $497.60
Q4 2022	2,944	$1,561	$500.41	$460.31 - $526.71
Q3 2022	3,369	$1,701	$495.09	$463.11 - $520.39
Q2 2022	3,716	$1,908	$471.05	$423.08 - $518.69
Q1 2022	4,168	$2,125	$451.15	$416.63 - $489.25
Q4 2021	4,393	$2,205	$422.19	$356.94 - $475.98