UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,535 Value ($000) $507 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,334 Value ($000) $461 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,219 Value ($000) $380 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,428 Value ($000) $748 Avg Close $499.48 Range $427.96 - $540.60

Q3 2024

Shares 354 Value ($000) $207 Avg Close $548.30 Range $469.38 - $588.97

Q4 2021

Shares 418 Value ($000) $210 Avg Close $422.19 Range $356.94 - $475.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,535	$507	$337.21	$302.50 - $378.46
Q3 2025	1,334	$461	$298.94	$231.57 - $357.63
Q2 2025	1,219	$380	$374.94	$243.94 - $594.32
Q1 2025	1,428	$748	$499.48	$427.96 - $540.60
Q3 2024	354	$207	$548.30	$469.38 - $588.97
Q4 2021	418	$210	$422.19	$356.94 - $475.98