Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 198 | $95 | $464.88 | $423.41 - $503.95 |
| Q1 2023 | 196 | $93 | $457.25 | $434.73 - $497.60 |
| Q4 2022 | 196 | $104 | $500.41 | $460.31 - $526.71 |
| Q3 2022 | 188 | $95 | $495.09 | $463.11 - $520.39 |
| Q2 2022 | 188 | $97 | $471.05 | $423.08 - $518.69 |
| Q1 2022 | 187 | $96 | $451.15 | $416.63 - $489.25 |
| Q4 2021 | 224 | $113 | $422.19 | $356.94 - $475.98 |
| Q3 2021 | 224 | $88 | $384.84 | $363.78 - $400.47 |
| Q2 2021 | 223 | $90 | $369.03 | $333.51 - $394.04 |
| Q1 2021 | 223 | $83 | $319.66 | $295.28 - $351.97 |
| Q4 2020 | 222 | $78 | $308.19 | $275.16 - $337.94 |