UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,999 Value ($000) $19,806 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 60,979 Value ($000) $21,056 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 78,913 Value ($000) $24,618 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 58,225 Value ($000) $30,495 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 60,167 Value ($000) $30,436 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 60,973 Value ($000) $35,650 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 67,969 Value ($000) $34,614 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 64,434 Value ($000) $31,876 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 63,016 Value ($000) $33,176 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 62,420 Value ($000) $31,471 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 62,403 Value ($000) $29,993 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 63,341 Value ($000) $29,934 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 63,838 Value ($000) $33,846 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 67,277 Value ($000) $33,977 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 68,373 Value ($000) $35,119 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 75,185 Value ($000) $38,342 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 74,631 Value ($000) $37,475 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 72,889 Value ($000) $28,481 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 63,420 Value ($000) $25,396 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 63,011 Value ($000) $23,444 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 61,737 Value ($000) $21,650 Avg Close $308.19 Range $275.16 - $337.94