UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ForthRight Wealth Management, LLC's Holding History (CIK: 0001841633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 491 Value ($000) $232 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 491 Value ($000) $260 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 491 Value ($000) $248 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 491 Value ($000) $252 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 491 Value ($000) $250 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 491 Value ($000) $247 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 516 Value ($000) $202 Avg Close $384.84 Range $363.78 - $400.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	491	$232	$457.25	$434.73 - $497.60
Q4 2022	491	$260	$500.41	$460.31 - $526.71
Q3 2022	491	$248	$495.09	$463.11 - $520.39
Q2 2022	491	$252	$471.05	$423.08 - $518.69
Q1 2022	491	$250	$451.15	$416.63 - $489.25
Q4 2021	491	$247	$422.19	$356.94 - $475.98
Q3 2021	516	$202	$384.84	$363.78 - $400.47