UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,931 Value ($000) $6,249 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 18,529 Value ($000) $6,398 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 20,871 Value ($000) $6,511 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 42,132 Value ($000) $22,067 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 36,404 Value ($000) $18,415 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 37,378 Value ($000) $21,854 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 36,258 Value ($000) $18,465 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 34,983 Value ($000) $17,306 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 33,234 Value ($000) $17,497 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 7,309 Value ($000) $3,685 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 6,417 Value ($000) $3,084 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 4,986 Value ($000) $2,356 Avg Close $457.25 Range $434.73 - $497.60
Q4 2021
Shares 677 Value ($000) $340 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 993 Value ($000) $388 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,190 Value ($000) $476 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,304 Value ($000) $485 Avg Close $319.66 Range $295.28 - $351.97