UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,879 Value ($000) $1,280 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,993 Value ($000) $1,033 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,976 Value ($000) $836 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 4,232 Value ($000) $1,922 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 4,260 Value ($000) $2,155 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 3,834 Value ($000) $2,293 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 4,152 Value ($000) $2,380 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 4,138 Value ($000) $2,047 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 3,752 Value ($000) $2,025 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 3,788 Value ($000) $2,001 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 3,953 Value ($000) $1,990 Avg Close $464.88 Range $423.41 - $503.95
Q4 2022
Shares 3,498 Value ($000) $1,714 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 3,482 Value ($000) $1,858 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 3,549 Value ($000) $1,899 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 3,833 Value ($000) $2,058 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 4,335 Value ($000) $2,004 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 4,038 Value ($000) $1,697 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,809 Value ($000) $724 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,799 Value ($000) $669 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,843 Value ($000) $646 Avg Close $308.19 Range $275.16 - $337.94
Q4 2019
Shares 1,453 Value ($000) $427 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,465 Value ($000) $318 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,392 Value ($000) $340 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 5,784 Value ($000) $1,430 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 10,746 Value ($000) $2,677 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 12,813 Value ($000) $3,409 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 12,996 Value ($000) $3,188 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 13,043 Value ($000) $2,791 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 9,740 Value ($000) $2,147 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 9,058 Value ($000) $1,774 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 8,207 Value ($000) $1,522 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 7,841 Value ($000) $1,286 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 6,207 Value ($000) $993 Avg Close $129.15 Range $114.85 - $142.15