UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Veritas Investment Partners (UK) Ltd.'s Holding History (CIK: 0001842702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,100 Value ($000) $2,014 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 9,330 Value ($000) $3,221 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 644,636 Value ($000) $201,042 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 569,934 Value ($000) $298,490 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 558,524 Value ($000) $282,764 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 714,020 Value ($000) $417,432 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 724,295 Value ($000) $368,820 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 613,980 Value ($000) $303,612 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 493,147 Value ($000) $259,796 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 416,311 Value ($000) $209,925 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 415,024 Value ($000) $199,418 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 415,180 Value ($000) $196,137 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 454,753 Value ($000) $241,138 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 480,720 Value ($000) $243,166 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 586,803 Value ($000) $302,132 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 567,558 Value ($000) $289,502 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 517,877 Value ($000) $260,073 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 547,044 Value ($000) $213,755 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 536,000 Value ($000) $214,617 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 520,529 Value ($000) $193,927 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 508,529 Value ($000) $178,227 Avg Close $308.19 Range $275.16 - $337.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,100	$2,014	$337.21	$302.50 - $378.46
Q3 2025	9,330	$3,221	$298.94	$231.57 - $357.63
Q2 2025	644,636	$201,042	$374.94	$243.94 - $594.32
Q1 2025	569,934	$298,490	$499.48	$427.96 - $540.60
Q4 2024	558,524	$282,764	$552.89	$464.38 - $613.22
Q3 2024	714,020	$417,432	$548.30	$469.38 - $588.97
Q2 2024	724,295	$368,820	$473.12	$420.98 - $509.52
Q1 2024	613,980	$303,612	$488.97	$449.89 - $527.55
Q4 2023	493,147	$259,796	$511.31	$481.83 - $533.02
Q3 2023	416,311	$209,925	$469.94	$426.58 - $492.38
Q2 2023	415,024	$199,418	$464.88	$423.41 - $503.95
Q1 2023	415,180	$196,137	$457.25	$434.73 - $497.60
Q4 2022	454,753	$241,138	$500.41	$460.31 - $526.71
Q3 2022	480,720	$243,166	$495.09	$463.11 - $520.39
Q2 2022	586,803	$302,132	$471.05	$423.08 - $518.69
Q1 2022	567,558	$289,502	$451.15	$416.63 - $489.25
Q4 2021	517,877	$260,073	$422.19	$356.94 - $475.98
Q3 2021	547,044	$213,755	$384.84	$363.78 - $400.47
Q2 2021	536,000	$214,617	$369.03	$333.51 - $394.04
Q1 2021	520,529	$193,927	$319.66	$295.28 - $351.97
Q4 2020	508,529	$178,227	$308.19	$275.16 - $337.94