UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,024 Value ($000) $668 Avg Close $337.21 Range $302.50 - $378.46

Q2 2025

Shares 2,543 Value ($000) $793 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 4,026 Value ($000) $2,109 Avg Close $499.48 Range $427.96 - $540.60

Q4 2023

Shares 3,552 Value ($000) $1,870 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 4,256 Value ($000) $2,146 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 4,309 Value ($000) $2,071 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 260 Value ($000) $119,659 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 3,204 Value ($000) $1,699 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 260 Value ($000) $131 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 253 Value ($000) $129 Avg Close $471.05 Range $423.08 - $518.69

Q4 2021

Shares 10 Value ($000) $5 Avg Close $422.19 Range $356.94 - $475.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,024	$668	$337.21	$302.50 - $378.46
Q2 2025	2,543	$793	$374.94	$243.94 - $594.32
Q1 2025	4,026	$2,109	$499.48	$427.96 - $540.60
Q4 2023	3,552	$1,870	$511.31	$481.83 - $533.02
Q3 2023	4,256	$2,146	$469.94	$426.58 - $492.38
Q2 2023	4,309	$2,071	$464.88	$423.41 - $503.95
Q1 2023	260	$119,659	$457.25	$434.73 - $497.60
Q4 2022	3,204	$1,699	$500.41	$460.31 - $526.71
Q3 2022	260	$131	$495.09	$463.11 - $520.39
Q2 2022	253	$129	$471.05	$423.08 - $518.69
Q4 2021	10	$5	$422.19	$356.94 - $475.98