UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 626 Value ($000) $216 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 704 Value ($000) $220 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 691 Value ($000) $362 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 493 Value ($000) $249 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 408 Value ($000) $239 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 430 Value ($000) $219 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 417 Value ($000) $206 Avg Close $488.97 Range $449.89 - $527.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	626	$216	$298.94	$231.57 - $357.63
Q2 2025	704	$220	$374.94	$243.94 - $594.32
Q1 2025	691	$362	$499.48	$427.96 - $540.60
Q4 2024	493	$249	$552.89	$464.38 - $613.22
Q3 2024	408	$239	$548.30	$469.38 - $588.97
Q2 2024	430	$219	$473.12	$420.98 - $509.52
Q1 2024	417	$206	$488.97	$449.89 - $527.55