UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,668 Value ($000) $1,211 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,852 Value ($000) $1,330 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 6,680 Value ($000) $2,084 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 4,343 Value ($000) $2,275 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,122 Value ($000) $2,085 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,535 Value ($000) $2,652 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,825 Value ($000) $1,948 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 3,902 Value ($000) $1,930 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 4,081 Value ($000) $2,149 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 4,083 Value ($000) $2,059 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 4,001 Value ($000) $1,923 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,514 Value ($000) $1,188 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,497 Value ($000) $1,324 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,422 Value ($000) $1,223 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,429 Value ($000) $1,248 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,511 Value ($000) $1,281 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,753 Value ($000) $1,382 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 2,402 Value ($000) $939 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 2,526 Value ($000) $1,012 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 2,608 Value ($000) $970 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 2,626 Value ($000) $921 Avg Close $308.19 Range $275.16 - $337.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,668	$1,211	$337.21	$302.50 - $378.46
Q3 2025	3,852	$1,330	$298.94	$231.57 - $357.63
Q2 2025	6,680	$2,084	$374.94	$243.94 - $594.32
Q1 2025	4,343	$2,275	$499.48	$427.96 - $540.60
Q4 2024	4,122	$2,085	$552.89	$464.38 - $613.22
Q3 2024	4,535	$2,652	$548.30	$469.38 - $588.97
Q2 2024	3,825	$1,948	$473.12	$420.98 - $509.52
Q1 2024	3,902	$1,930	$488.97	$449.89 - $527.55
Q4 2023	4,081	$2,149	$511.31	$481.83 - $533.02
Q3 2023	4,083	$2,059	$469.94	$426.58 - $492.38
Q2 2023	4,001	$1,923	$464.88	$423.41 - $503.95
Q1 2023	2,514	$1,188	$457.25	$434.73 - $497.60
Q4 2022	2,497	$1,324	$500.41	$460.31 - $526.71
Q3 2022	2,422	$1,223	$495.09	$463.11 - $520.39
Q2 2022	2,429	$1,248	$471.05	$423.08 - $518.69
Q1 2022	2,511	$1,281	$451.15	$416.63 - $489.25
Q4 2021	2,753	$1,382	$422.19	$356.94 - $475.98
Q3 2021	2,402	$939	$384.84	$363.78 - $400.47
Q2 2021	2,526	$1,012	$369.03	$333.51 - $394.04
Q1 2021	2,608	$970	$319.66	$295.28 - $351.97
Q4 2020	2,626	$921	$308.19	$275.16 - $337.94