UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,394 Value ($000) $790 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,369 Value ($000) $818 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,076 Value ($000) $648 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 3,291 Value ($000) $1,723 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 3,359 Value ($000) $1,699 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,762 Value ($000) $1,615 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 3,072 Value ($000) $1,564 Avg Close $473.12 Range $420.98 - $509.52
Q4 2023
Shares 3,006 Value ($000) $1,583 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 3,230 Value ($000) $1,628 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 3,260 Value ($000) $1,567 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,768 Value ($000) $836 Avg Close $457.25 Range $434.73 - $497.60
Q1 2022
Shares 1,072 Value ($000) $547 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,103 Value ($000) $554 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,140 Value ($000) $445 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,182 Value ($000) $473 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,040 Value ($000) $387 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 993 Value ($000) $348 Avg Close $308.19 Range $275.16 - $337.94