UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830 Value ($000) $274 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 629 Value ($000) $217 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 656 Value ($000) $205 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 459 Value ($000) $240 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 506 Value ($000) $256 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 505 Value ($000) $295 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 547 Value ($000) $278 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 526 Value ($000) $260 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 578 Value ($000) $304 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 577 Value ($000) $291 Avg Close $469.94 Range $426.58 - $492.38