UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,215 Value ($000) $1,455 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,399 Value ($000) $1,372 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,265 Value ($000) $1,710 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,529 Value ($000) $1,279 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,482 Value ($000) $1,451 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,598 Value ($000) $1,323 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 3,118 Value ($000) $1,542 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,796 Value ($000) $1,472 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 3,030 Value ($000) $1,528 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 3,167 Value ($000) $1,522 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,895 Value ($000) $1,368 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,642 Value ($000) $1,401 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,536 Value ($000) $1,281 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,397 Value ($000) $1,231 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,061 Value ($000) $1,051 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,111 Value ($000) $1,060 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,947 Value ($000) $761 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,966 Value ($000) $787 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,347 Value ($000) $501 Avg Close $319.66 Range $295.28 - $351.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,215	$1,455	$298.94	$231.57 - $357.63
Q2 2025	4,399	$1,372	$374.94	$243.94 - $594.32
Q1 2025	3,265	$1,710	$499.48	$427.96 - $540.60
Q4 2024	2,529	$1,279	$552.89	$464.38 - $613.22
Q3 2024	2,482	$1,451	$548.30	$469.38 - $588.97
Q2 2024	2,598	$1,323	$473.12	$420.98 - $509.52
Q1 2024	3,118	$1,542	$488.97	$449.89 - $527.55
Q4 2023	2,796	$1,472	$511.31	$481.83 - $533.02
Q3 2023	3,030	$1,528	$469.94	$426.58 - $492.38
Q2 2023	3,167	$1,522	$464.88	$423.41 - $503.95
Q1 2023	2,895	$1,368	$457.25	$434.73 - $497.60
Q4 2022	2,642	$1,401	$500.41	$460.31 - $526.71
Q3 2022	2,536	$1,281	$495.09	$463.11 - $520.39
Q2 2022	2,397	$1,231	$471.05	$423.08 - $518.69
Q1 2022	2,061	$1,051	$451.15	$416.63 - $489.25
Q4 2021	2,111	$1,060	$422.19	$356.94 - $475.98
Q3 2021	1,947	$761	$384.84	$363.78 - $400.47
Q2 2021	1,966	$787	$369.03	$333.51 - $394.04
Q1 2021	1,347	$501	$319.66	$295.28 - $351.97