UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Kensington Investment Counsel, LLC's Holding History (CIK: 0001845536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,561 Value ($000) $2,826 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 8,365 Value ($000) $2,888 Avg Close $298.94 Range $231.57 - $357.63
Q4 2024
Shares 2,661 Value ($000) $1,346 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,755 Value ($000) $1,611 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,755 Value ($000) $1,403 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,747 Value ($000) $1,359 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,758 Value ($000) $1,452 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,787 Value ($000) $1,405 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,646 Value ($000) $1,272 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,646 Value ($000) $1,250 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 2,677 Value ($000) $1,419 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,789 Value ($000) $1,409 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,799 Value ($000) $1,438 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,864 Value ($000) $1,461 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,833 Value ($000) $1,423 Avg Close $422.19 Range $356.94 - $475.98
Q2 2021
Shares 2,953 Value ($000) $1,182 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 2,885 Value ($000) $1,073 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 2,837 Value ($000) $995 Avg Close $308.19 Range $275.16 - $337.94