UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768 Value ($000) $254 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 712 Value ($000) $246 Avg Close $298.94 Range $231.57 - $357.63
Q1 2025
Shares 399 Value ($000) $209 Avg Close $499.48 Range $427.96 - $540.60
Q3 2024
Shares 362 Value ($000) $212 Avg Close $548.30 Range $469.38 - $588.97
Q1 2024
Shares 413 Value ($000) $204 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 449 Value ($000) $236 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 483 Value ($000) $244 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 487 Value ($000) $234 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 491 Value ($000) $232 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 463 Value ($000) $245 Avg Close $500.41 Range $460.31 - $526.71