UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 26 Value ($000) $10 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 26 Value ($000) $9 Avg Close $308.19 Range $275.16 - $337.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	26	$10	$319.66	$295.28 - $351.97
Q4 2020	26	$9	$308.19	$275.16 - $337.94