UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,977 Value ($000) $983 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,020 Value ($000) $1,043 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,113 Value ($000) $1,283 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,595 Value ($000) $1,883 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,595 Value ($000) $1,819 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,618 Value ($000) $2,146 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,410 Value ($000) $1,737 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 3,391 Value ($000) $1,719 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 4,331 Value ($000) $2,279 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 4,604 Value ($000) $2,321 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 4,645 Value ($000) $2,233 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 4,678 Value ($000) $2,211 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 4,859 Value ($000) $2,576 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 5,603 Value ($000) $2,830 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 5,904 Value ($000) $3,032 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 5,292 Value ($000) $2,691 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,137 Value ($000) $1,575 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,135 Value ($000) $1,225 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,084 Value ($000) $1,235 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 924 Value ($000) $360 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 737 Value ($000) $258 Avg Close $308.19 Range $275.16 - $337.94

Q4 2019

Shares 733 Value ($000) $215 Avg Close $236.60 Range $191.58 - $272.04

Q4 2017

Shares 1,905 Value ($000) $420 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 1,540 Value ($000) $302 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 1,472 Value ($000) $273 Avg Close $152.68 Range $142.90 - $164.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,977	$983	$337.21	$302.50 - $378.46
Q3 2025	3,020	$1,043	$298.94	$231.57 - $357.63
Q2 2025	4,113	$1,283	$374.94	$243.94 - $594.32
Q1 2025	3,595	$1,883	$499.48	$427.96 - $540.60
Q4 2024	3,595	$1,819	$552.89	$464.38 - $613.22
Q3 2024	3,618	$2,146	$548.30	$469.38 - $588.97
Q2 2024	3,410	$1,737	$473.12	$420.98 - $509.52
Q1 2024	3,391	$1,719	$488.97	$449.89 - $527.55
Q4 2023	4,331	$2,279	$511.31	$481.83 - $533.02
Q3 2023	4,604	$2,321	$469.94	$426.58 - $492.38
Q2 2023	4,645	$2,233	$464.88	$423.41 - $503.95
Q1 2023	4,678	$2,211	$457.25	$434.73 - $497.60
Q4 2022	4,859	$2,576	$500.41	$460.31 - $526.71
Q3 2022	5,603	$2,830	$495.09	$463.11 - $520.39
Q2 2022	5,904	$3,032	$471.05	$423.08 - $518.69
Q1 2022	5,292	$2,691	$451.15	$416.63 - $489.25
Q4 2021	3,137	$1,575	$422.19	$356.94 - $475.98
Q3 2021	3,135	$1,225	$384.84	$363.78 - $400.47
Q2 2021	3,084	$1,235	$369.03	$333.51 - $394.04
Q1 2021	924	$360	$319.66	$295.28 - $351.97
Q4 2020	737	$258	$308.19	$275.16 - $337.94
Q4 2019	733	$215	$236.60	$191.58 - $272.04
Q4 2017	1,905	$420	$186.06	$163.10 - $203.93
Q3 2017	1,540	$302	$168.94	$160.62 - $176.05
Q2 2017	1,472	$273	$152.68	$142.90 - $164.81