UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Safeguard Investment Advisory Group, LLC's Holding History (CIK: 0001846711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,822 Value ($000) $1,262 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,777 Value ($000) $1,304 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,083 Value ($000) $962 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,077 Value ($000) $1,613 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,493 Value ($000) $1,261 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,486 Value ($000) $1,454 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,749 Value ($000) $1,400 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,234 Value ($000) $1,105 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,285 Value ($000) $1,203 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,257 Value ($000) $1,138 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,282 Value ($000) $1,097 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,213 Value ($000) $1,046 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,193 Value ($000) $1,162 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,176 Value ($000) $1,099 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,158 Value ($000) $1,100 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,158 Value ($000) $1,100 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,098 Value ($000) $1,053 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 2,173 Value ($000) $849 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 2,166 Value ($000) $867 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 2,067 Value ($000) $769 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 2,172 Value ($000) $761 Avg Close $308.19 Range $275.16 - $337.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,822	$1,262	$337.21	$302.50 - $378.46
Q3 2025	3,777	$1,304	$298.94	$231.57 - $357.63
Q2 2025	3,083	$962	$374.94	$243.94 - $594.32
Q1 2025	3,077	$1,613	$499.48	$427.96 - $540.60
Q4 2024	2,493	$1,261	$552.89	$464.38 - $613.22
Q3 2024	2,486	$1,454	$548.30	$469.38 - $588.97
Q2 2024	2,749	$1,400	$473.12	$420.98 - $509.52
Q1 2024	2,234	$1,105	$488.97	$449.89 - $527.55
Q4 2023	2,285	$1,203	$511.31	$481.83 - $533.02
Q3 2023	2,257	$1,138	$469.94	$426.58 - $492.38
Q2 2023	2,282	$1,097	$464.88	$423.41 - $503.95
Q1 2023	2,213	$1,046	$457.25	$434.73 - $497.60
Q4 2022	2,193	$1,162	$500.41	$460.31 - $526.71
Q3 2022	2,176	$1,099	$495.09	$463.11 - $520.39
Q2 2022	2,158	$1,100	$471.05	$423.08 - $518.69
Q1 2022	2,158	$1,100	$451.15	$416.63 - $489.25
Q4 2021	2,098	$1,053	$422.19	$356.94 - $475.98
Q3 2021	2,173	$849	$384.84	$363.78 - $400.47
Q2 2021	2,166	$867	$369.03	$333.51 - $394.04
Q1 2021	2,067	$769	$319.66	$295.28 - $351.97
Q4 2020	2,172	$761	$308.19	$275.16 - $337.94