UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,850 Value ($000) $1 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,250 Value ($000) $1 Avg Close $298.94 Range $231.57 - $357.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,850	$1	$337.21	$302.50 - $378.46
Q3 2025	2,250	$1	$298.94	$231.57 - $357.63