UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,305 Value ($000) $659 Avg Close $495.09 Range $463.11 - $520.39

Q1 2022

Shares 478 Value ($000) $244 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 554 Value ($000) $278 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 525 Value ($000) $205 Avg Close $384.84 Range $363.78 - $400.47

Q4 2020

Shares 361 Value ($000) $127 Avg Close $308.19 Range $275.16 - $337.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,305	$659	$495.09	$463.11 - $520.39
Q1 2022	478	$244	$451.15	$416.63 - $489.25
Q4 2021	554	$278	$422.19	$356.94 - $475.98
Q3 2021	525	$205	$384.84	$363.78 - $400.47
Q4 2020	361	$127	$308.19	$275.16 - $337.94