UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 108 Value ($000) $54 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 107 Value ($000) $42 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 107 Value ($000) $43 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 107 Value ($000) $40 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 107 Value ($000) $37 Avg Close $308.19 Range $275.16 - $337.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	108	$54	$422.19	$356.94 - $475.98
Q3 2021	107	$42	$384.84	$363.78 - $400.47
Q2 2021	107	$43	$369.03	$333.51 - $394.04
Q1 2021	107	$40	$319.66	$295.28 - $351.97
Q4 2020	107	$37	$308.19	$275.16 - $337.94