UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,338 Value ($000) $3,225 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,925 Value ($000) $1,008 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,895 Value ($000) $959 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,268 Value ($000) $1,326 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 734 Value ($000) $374 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 415 Value ($000) $205 Avg Close $488.97 Range $449.89 - $527.55

Q3 2023

Shares 2,172 Value ($000) $1,095 Avg Close $469.94 Range $426.58 - $492.38

Q1 2023

Shares 413 Value ($000) $195 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 83 Value ($000) $44 Avg Close $500.41 Range $460.31 - $526.71

Q4 2021

Shares 97 Value ($000) $49 Avg Close $422.19 Range $356.94 - $475.98

Q2 2021

Shares 771 Value ($000) $309 Avg Close $369.03 Range $333.51 - $394.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,338	$3,225	$374.94	$243.94 - $594.32
Q1 2025	1,925	$1,008	$499.48	$427.96 - $540.60
Q4 2024	1,895	$959	$552.89	$464.38 - $613.22
Q3 2024	2,268	$1,326	$548.30	$469.38 - $588.97
Q2 2024	734	$374	$473.12	$420.98 - $509.52
Q1 2024	415	$205	$488.97	$449.89 - $527.55
Q3 2023	2,172	$1,095	$469.94	$426.58 - $492.38
Q1 2023	413	$195	$457.25	$434.73 - $497.60
Q4 2022	83	$44	$500.41	$460.31 - $526.71
Q4 2021	97	$49	$422.19	$356.94 - $475.98
Q2 2021	771	$309	$369.03	$333.51 - $394.04