UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CFC Planning Co LLC's Holding History (CIK: 0001854428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,494 Value ($000) $4,455 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 12,764 Value ($000) $4,407 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 492 Value ($000) $258 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 491 Value ($000) $248 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,494	$4,455	$337.21	$302.50 - $378.46
Q3 2025	12,764	$4,407	$298.94	$231.57 - $357.63
Q1 2025	492	$258	$499.48	$427.96 - $540.60
Q4 2024	491	$248	$552.89	$464.38 - $613.22