UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,225 Value ($000) $1,725 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 5,258 Value ($000) $1,815 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 5,344 Value ($000) $1,667 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 5,677 Value ($000) $2,973 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 6,733 Value ($000) $3,406 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 7,030 Value ($000) $4,110 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 7,135 Value ($000) $3,634 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 7,195 Value ($000) $3,559 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 7,327 Value ($000) $3,857 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 7,455 Value ($000) $3,759 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 7,558 Value ($000) $3,633 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 7,620 Value ($000) $3,601 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 7,710 Value ($000) $4,088 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 7,767 Value ($000) $3,923 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 7,832 Value ($000) $4,023 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 8,688 Value ($000) $4,431 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 9,393 Value ($000) $4,716 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 9,576 Value ($000) $3,742 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 9,628 Value ($000) $3,855 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 9,659 Value ($000) $3,594 Avg Close $319.66 Range $295.28 - $351.97