UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,965 Value ($000) $15,834 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 46,689 Value ($000) $16,122 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 227,576 Value ($000) $70,997 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 253,495 Value ($000) $132,768 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 260,714 Value ($000) $131,885 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 262,671 Value ($000) $153,578 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 246,140 Value ($000) $125,349 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 256,127 Value ($000) $126,706 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 332,240 Value ($000) $174,914 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 338,554 Value ($000) $170,695 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 374,315 Value ($000) $179,911 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 402,654 Value ($000) $190,290 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 512,609 Value ($000) $271,775 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 516,881 Value ($000) $261,046 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 518,534 Value ($000) $266,335 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 524,057 Value ($000) $267,253 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 517,672 Value ($000) $259,944 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 525,536 Value ($000) $205,348 Avg Close $384.84 Range $363.78 - $400.47