UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,796 Value ($000) $5,875 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 17,401 Value ($000) $6,009 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 16,594 Value ($000) $5,168 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 31,214 Value ($000) $16,348 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 31,333 Value ($000) $15,850 Avg Close $552.89 Range $464.38 - $613.22
Q2 2024
Shares 24 Value ($000) $0 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 24 Value ($000) $11,873 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 22 Value ($000) $12 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 19 Value ($000) $10 Avg Close $469.94 Range $426.58 - $492.38
Q1 2022
Shares 56,485 Value ($000) $28,831 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 60,342 Value ($000) $30,460 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 52,616 Value ($000) $20,577 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 49,538 Value ($000) $19,946 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 52,989 Value ($000) $19,537 Avg Close $319.66 Range $295.28 - $351.97