UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,032 Value ($000) $341 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 980 Value ($000) $306 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 980 Value ($000) $306 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 995 Value ($000) $521 Avg Close $499.48 Range $427.96 - $540.60
Q3 2024
Shares 1,044 Value ($000) $610 Avg Close $548.30 Range $469.38 - $588.97
Q1 2024
Shares 10,728 Value ($000) $5,307 Avg Close $488.97 Range $449.89 - $527.55
Q3 2022
Shares 442 Value ($000) $223 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 513 Value ($000) $263 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 737 Value ($000) $376 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,040 Value ($000) $522 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,192 Value ($000) $466 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,796 Value ($000) $719 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,678 Value ($000) $624 Avg Close $319.66 Range $295.28 - $351.97