UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Caerus Investment Advisors, LLC's Holding History (CIK: 0001862682)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,187 Value ($000) $392 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,669 Value ($000) $576 Avg Close $298.94 Range $231.57 - $357.63

Q4 2023

Shares 808 Value ($000) $425 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 808 Value ($000) $407 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 808 Value ($000) $388 Avg Close $464.88 Range $423.41 - $503.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,187	$392	$337.21	$302.50 - $378.46
Q3 2025	1,669	$576	$298.94	$231.57 - $357.63
Q4 2023	808	$425	$511.31	$481.83 - $533.02
Q3 2023	808	$407	$469.94	$426.58 - $492.38
Q2 2023	808	$388	$464.88	$423.41 - $503.95