UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,479 Value ($000) $3,937 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 8,481 Value ($000) $4,276 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 11,672 Value ($000) $5,610 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 8,621 Value ($000) $4,074 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 5,351 Value ($000) $2,837 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 5,417 Value ($000) $2,736 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 6,291 Value ($000) $3,231 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 5,677 Value ($000) $2,895 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 5,718 Value ($000) $2,871 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 5,065 Value ($000) $1,979 Avg Close $384.84 Range $363.78 - $400.47