UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980 Value ($000) $324 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 3,591 Value ($000) $1,240 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 3,667 Value ($000) $1,144 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 3,767 Value ($000) $1,973 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 3,209 Value ($000) $1,623 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,670 Value ($000) $1,561 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,567 Value ($000) $1,307 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 3,533 Value ($000) $1,748 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 3,554 Value ($000) $1,871 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,725 Value ($000) $1,374 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,288 Value ($000) $1,100 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,465 Value ($000) $1,165 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 6,050 Value ($000) $3,208 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 6,375 Value ($000) $3,220 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 4,505 Value ($000) $2,314 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 4,371 Value ($000) $2,229 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,808 Value ($000) $1,410 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 6,737 Value ($000) $2,632 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 6,570 Value ($000) $2,631 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 4,188 Value ($000) $1,558 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 8,984 Value ($000) $3,151 Avg Close $308.19 Range $275.16 - $337.94