UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,444 Value ($000) $2,127 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 9,736 Value ($000) $3,362 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 9,675 Value ($000) $3,018 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 5,491 Value ($000) $2,876 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,389 Value ($000) $703 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,485 Value ($000) $868 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,510 Value ($000) $747 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,258 Value ($000) $616 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,241 Value ($000) $634 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,252 Value ($000) $631 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,217 Value ($000) $585 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,146 Value ($000) $562 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,143 Value ($000) $571 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,132 Value ($000) $565 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 772 Value ($000) $415 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,041 Value ($000) $506 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,093 Value ($000) $502 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,021 Value ($000) $399 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,021 Value ($000) $429 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,020 Value ($000) $407 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 961 Value ($000) $337 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 955 Value ($000) $299 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 950 Value ($000) $283 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 901 Value ($000) $214 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 920 Value ($000) $270 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 933 Value ($000) $203 Avg Close $217.12 Range $192.52 - $241.58

Q3 2018

Shares 762 Value ($000) $205 Avg Close $230.64 Range $216.27 - $241.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,444	$2,127	$337.21	$302.50 - $378.46
Q3 2025	9,736	$3,362	$298.94	$231.57 - $357.63
Q2 2025	9,675	$3,018	$374.94	$243.94 - $594.32
Q1 2025	5,491	$2,876	$499.48	$427.96 - $540.60
Q4 2024	1,389	$703	$552.89	$464.38 - $613.22
Q3 2024	1,485	$868	$548.30	$469.38 - $588.97
Q2 2024	1,510	$747	$473.12	$420.98 - $509.52
Q1 2024	1,258	$616	$488.97	$449.89 - $527.55
Q4 2023	1,241	$634	$511.31	$481.83 - $533.02
Q3 2023	1,252	$631	$469.94	$426.58 - $492.38
Q2 2023	1,217	$585	$464.88	$423.41 - $503.95
Q1 2023	1,146	$562	$457.25	$434.73 - $497.60
Q4 2022	1,143	$571	$500.41	$460.31 - $526.71
Q3 2022	1,132	$565	$495.09	$463.11 - $520.39
Q2 2022	772	$415	$471.05	$423.08 - $518.69
Q1 2022	1,041	$506	$451.15	$416.63 - $489.25
Q4 2021	1,093	$502	$422.19	$356.94 - $475.98
Q3 2021	1,021	$399	$384.84	$363.78 - $400.47
Q2 2021	1,021	$429	$369.03	$333.51 - $394.04
Q1 2021	1,020	$407	$319.66	$295.28 - $351.97
Q4 2020	961	$337	$308.19	$275.16 - $337.94
Q3 2020	955	$299	$281.21	$262.60 - $296.87
Q2 2020	950	$283	$261.11	$205.85 - $287.65
Q1 2020	901	$214	$249.73	$170.96 - $278.13
Q4 2019	920	$270	$236.60	$191.58 - $272.04
Q3 2019	933	$203	$217.12	$192.52 - $241.58
Q3 2018	762	$205	$230.64	$216.27 - $241.03