UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,962 Value ($000) $3,949 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 16,437 Value ($000) $5,500 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 9,185 Value ($000) $2,864 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 13,347 Value ($000) $6,990 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 10,832 Value ($000) $5,480 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 6,894 Value ($000) $4,031 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 6,474 Value ($000) $3,297 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 10,056 Value ($000) $4,975 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,543 Value ($000) $1,339 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 3,173 Value ($000) $1,600 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,741 Value ($000) $837 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,777 Value ($000) $840 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 2,926 Value ($000) $1,552 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 4,341 Value ($000) $2,193 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 5,688 Value ($000) $2,924 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,620 Value ($000) $1,337 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,351 Value ($000) $1,182 Avg Close $422.19 Range $356.94 - $475.98