UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Mirabaud & Cie SA's Holding History (CIK: 0001869685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,286 Value ($000) $10,101 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 18,925 Value ($000) $9,573 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 19,207 Value ($000) $11,230 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 10,016 Value ($000) $5,101 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 10,152 Value ($000) $5,022 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 7,121 Value ($000) $3,749 Avg Close $511.31 Range $481.83 - $533.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,286	$10,101	$499.48	$427.96 - $540.60
Q4 2024	18,925	$9,573	$552.89	$464.38 - $613.22
Q3 2024	19,207	$11,230	$548.30	$469.38 - $588.97
Q2 2024	10,016	$5,101	$473.12	$420.98 - $509.52
Q1 2024	10,152	$5,022	$488.97	$449.89 - $527.55
Q4 2023	7,121	$3,749	$511.31	$481.83 - $533.02