UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,631,048 Value ($000) $1,198,645 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,721,369 Value ($000) $1,284,989 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 5,104,614 Value ($000) $1,592,487 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 7,344,656 Value ($000) $3,846,764 Avg Close $499.48 Range $427.96 - $540.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,631,048	$1,198,645	$337.21	$302.50 - $378.46
Q3 2025	3,721,369	$1,284,989	$298.94	$231.57 - $357.63
Q2 2025	5,104,614	$1,592,487	$374.94	$243.94 - $594.32
Q1 2025	7,344,656	$3,846,764	$499.48	$427.96 - $540.60