UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

STRATEGIC PLANNING GROUP, LLC's Holding History (CIK: 0001875525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,918 Value ($000) $5,718 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 10,215 Value ($000) $5,168 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 9,911 Value ($000) $5,795 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 9,595 Value ($000) $4,887 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 6,096 Value ($000) $3,016 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 4,813 Value ($000) $2,534 Avg Close $511.31 Range $481.83 - $533.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,918	$5,718	$499.48	$427.96 - $540.60
Q4 2024	10,215	$5,168	$552.89	$464.38 - $613.22
Q3 2024	9,911	$5,795	$548.30	$469.38 - $588.97
Q2 2024	9,595	$4,887	$473.12	$420.98 - $509.52
Q1 2024	6,096	$3,016	$488.97	$449.89 - $527.55
Q4 2023	4,813	$2,534	$511.31	$481.83 - $533.02