UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,085 Value ($000) $2,669 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 7,762 Value ($000) $2,680 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 6,399 Value ($000) $1,996 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 758 Value ($000) $397 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,220 Value ($000) $617 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,260 Value ($000) $736 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 875 Value ($000) $446 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 807 Value ($000) $399 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,134 Value ($000) $597 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 967 Value ($000) $488 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 988 Value ($000) $475 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,036 Value ($000) $489 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,308 Value ($000) $693 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,069 Value ($000) $540 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 995 Value ($000) $511 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 884 Value ($000) $451 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 893 Value ($000) $448 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 644 Value ($000) $252 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 568 Value ($000) $228 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 521 Value ($000) $194 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 447 Value ($000) $157 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 469 Value ($000) $146 Avg Close $281.21 Range $262.60 - $296.87